OSI Systems, Inc. (OSIS)

USD 224.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 151.19 155.74 150.84 154.56 145 Thousand
10 Jan, 2025 155.02 156.83 151.24 153.35 204.84 Thousand
08 Jan, 2025 161.76 162.0 156.45 157.66 240.63 Thousand
07 Jan, 2025 164.02 166.48 162.5 163.4 150.92 Thousand
06 Jan, 2025 166.8 168.2 163.38 164.02 107.4 Thousand
03 Jan, 2025 166.4 167.89 166.03 166.78 113.24 Thousand
02 Jan, 2025 168.94 169.89 165.11 165.42 115.9 Thousand
31 Dec, 2024 168.48 169.4 166.77 167.43 109.83 Thousand
30 Dec, 2024 169.28 169.85 165.21 167.25 152.34 Thousand
27 Dec, 2024 176.38 176.42 169.4 171.35 331.3 Thousand