OSI Systems Inc (OSIS)

USD 233.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 170.66 176.2 164.08 174.46 358.56 Thousand
03 Apr, 2025 187.59 190.88 179.57 180.31 245.69 Thousand
02 Apr, 2025 192.5 199.16 191.23 198.27 156.12 Thousand
01 Apr, 2025 193.25 197.32 191.6 194.7 141.81 Thousand
31 Mar, 2025 189.67 195.75 187.55 194.34 221.24 Thousand
28 Mar, 2025 197.42 198.63 191.45 193.32 172.14 Thousand
27 Mar, 2025 200.1 201.18 196.99 199.11 122.38 Thousand
26 Mar, 2025 205.2 205.84 198.36 200.3 166.02 Thousand
25 Mar, 2025 202.55 206.06 201.26 203.92 181.11 Thousand
24 Mar, 2025 198.11 204.56 197.54 203.32 197.94 Thousand