OSI Systems Inc (OSIS)

USD 234.27

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 198.11 204.56 197.54 203.32 197.94 Thousand
21 Mar, 2025 195.36 195.36 190.81 193.78 337.76 Thousand
20 Mar, 2025 202.72 203.01 197.09 197.43 323.42 Thousand
19 Mar, 2025 192.86 204.82 192.61 202.83 393.57 Thousand
18 Mar, 2025 187.94 193.12 185.45 192.67 241.02 Thousand
17 Mar, 2025 182.96 189.53 182.96 189.17 330.38 Thousand
14 Mar, 2025 176.39 186.31 176.39 184.24 528.62 Thousand
13 Mar, 2025 170.69 175.65 153.4 175.31 1.28 Million
12 Mar, 2025 185.28 189.15 180.61 181.66 326.21 Thousand
11 Mar, 2025 181.72 185.07 179.01 180.49 210.46 Thousand