OSI Systems Inc (OSIS)

USD 236.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 226.5 227.34 219.79 224.86 443.04 Thousand
01 May, 2025 225.21 226.49 210.3 224.33 683.3 Thousand
30 Apr, 2025 199.09 205.77 197.95 204.74 182.26 Thousand
29 Apr, 2025 201.11 204.26 199.41 203.12 98.72 Thousand
28 Apr, 2025 201.73 204.56 198.49 201.5 154.88 Thousand
25 Apr, 2025 202.29 203.04 198.01 201.68 102.43 Thousand
24 Apr, 2025 192.87 202.71 192.87 202.31 125.87 Thousand
23 Apr, 2025 197.43 201.69 192.79 193.58 174.58 Thousand
22 Apr, 2025 191.68 192.75 188.48 189.42 109.03 Thousand
21 Apr, 2025 192.29 193.82 186.16 188.04 119.44 Thousand