OSI Systems Inc (OSIS)

USD 230.78

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 139.65 139.65 138.34 138.51 64.07 Thousand
09 Aug, 2024 139.74 141.36 138.29 139.73 49.48 Thousand
08 Aug, 2024 138.11 140.29 137.48 139.63 141.65 Thousand
07 Aug, 2024 138.9 139.58 136.47 136.47 78.35 Thousand
06 Aug, 2024 135.1 138.39 134.85 137.57 84.55 Thousand
05 Aug, 2024 131.04 135.19 129.18 134.78 196.62 Thousand
02 Aug, 2024 139.5 139.67 136.89 139.36 93.53 Thousand
01 Aug, 2024 148.14 148.14 142.66 144.68 185.74 Thousand
31 Jul, 2024 148.63 150.82 147.1 147.98 95.64 Thousand
30 Jul, 2024 149.37 149.37 146.44 147.76 93.42 Thousand