OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 149.37 149.37 146.44 147.76 93.42 Thousand
29 Jul, 2024 151.08 151.13 148.69 148.87 101.28 Thousand
26 Jul, 2024 149.67 150.5 148.63 150.33 62.14 Thousand
25 Jul, 2024 147.4 150.15 145.87 147.42 73.13 Thousand
24 Jul, 2024 149.09 150.46 147.02 147.25 78.23 Thousand
23 Jul, 2024 147.81 151.65 147.02 149.9 160.04 Thousand
22 Jul, 2024 145.49 148.83 144.46 148.57 124.55 Thousand
19 Jul, 2024 147.31 147.31 144.39 145.32 79.56 Thousand
18 Jul, 2024 149.19 149.5 145.02 146.8 212.1 Thousand
17 Jul, 2024 149.56 153.41 147.8 149.19 1.28 Million