OSI Systems Inc (OSIS)

USD 225.94

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 231.6 241.64 230.32 239.05 415.6 Thousand
10 Jun, 2025 227.86 231.89 227.67 231.6 148.68 Thousand
09 Jun, 2025 228.74 229.14 226.01 227.78 99.66 Thousand
06 Jun, 2025 226.77 227.53 223.25 226.47 104.63 Thousand
05 Jun, 2025 223.06 224.81 221.15 222.89 184.94 Thousand
04 Jun, 2025 222.74 225.64 221.49 223.63 202.11 Thousand
03 Jun, 2025 218.68 221.99 215.5 221.17 158.63 Thousand
02 Jun, 2025 219.11 219.79 215.1 217.48 254.44 Thousand
30 May, 2025 218.78 219.89 215.26 219.11 215.94 Thousand
29 May, 2025 217.3 220.91 215.87 220.19 243.79 Thousand