OSI Systems Inc (OSIS)

USD 230.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 11.5 12.25 10.44 10.88 208.4 Thousand
15 Mar, 2000 13.25 13.44 10.5 11.5 228.7 Thousand
14 Mar, 2000 14.28 14.88 13.0 13.44 212.5 Thousand
13 Mar, 2000 14.75 15.13 13.31 14.25 289.3 Thousand
10 Mar, 2000 16.16 16.44 14.75 15.19 623.7 Thousand
09 Mar, 2000 13.38 16.63 12.94 16.0 1.38 Million
08 Mar, 2000 13.22 13.88 12.94 13.13 224 Thousand
07 Mar, 2000 13.88 14.06 12.5 13.06 375.9 Thousand
06 Mar, 2000 14.13 14.13 13.31 13.5 471.8 Thousand
03 Mar, 2000 13.63 14.0 13.13 13.13 193.8 Thousand