OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 5.06 5.06 5.06 5.06 2100.00
03 Aug, 1999 5.06 5.22 5.06 5.06 700.00
02 Aug, 1999 5.09 5.09 5.06 5.09 2200.00
30 Jul, 1999 5.06 5.06 5.0 5.0 1600.00
29 Jul, 1999 5.06 5.06 5.06 5.06 5900.00
28 Jul, 1999 4.88 5.38 4.63 5.13 10.8 Thousand
27 Jul, 1999 5.25 5.25 4.25 4.88 120 Thousand
26 Jul, 1999 5.38 5.38 5.31 5.31 6900.00
23 Jul, 1999 5.38 5.38 5.38 5.38 18.9 Thousand
22 Jul, 1999 5.25 5.34 5.25 5.28 7400.00