OSI Systems Inc (OSIS)
USD 217.89
(-1.04%)
USD 217.89
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 5.38 | 5.38 | 5.06 | 5.06 | 1700.00 |
| 06 Jul, 1999 | 5.0 | 5.25 | 5.0 | 5.06 | 3700.00 |
| 02 Jul, 1999 | 5.25 | 5.38 | 5.0 | 5.0 | 8600.00 |
| 01 Jul, 1999 | 5.0 | 5.0 | 4.94 | 5.0 | 12 Thousand |
| 30 Jun, 1999 | 5.0 | 5.38 | 5.0 | 5.0 | 7300.00 |
| 29 Jun, 1999 | 5.0 | 5.06 | 5.0 | 5.0 | 3500.00 |
| 28 Jun, 1999 | 5.5 | 5.5 | 5.19 | 5.19 | 2000.00 |
| 25 Jun, 1999 | 5.38 | 5.5 | 5.25 | 5.38 | 9100.00 |
| 24 Jun, 1999 | 5.61 | 5.61 | 5.38 | 5.5 | 1500.00 |
| 23 Jun, 1999 | 5.56 | 5.94 | 5.38 | 5.84 | 15.7 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC