OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 5.75 5.75 5.25 5.25 3400.00
20 Jul, 1999 5.53 5.63 5.5 5.5 4700.00
19 Jul, 1999 5.56 5.75 5.56 5.63 4300.00
16 Jul, 1999 5.5 5.69 5.38 5.38 19.9 Thousand
15 Jul, 1999 5.38 5.44 5.38 5.38 3100.00
14 Jul, 1999 5.19 5.31 5.19 5.25 12.8 Thousand
13 Jul, 1999 5.19 5.25 5.19 5.25 4300.00
12 Jul, 1999 5.31 5.34 5.19 5.25 4600.00
09 Jul, 1999 5.06 5.13 5.06 5.06 2800.00
08 Jul, 1999 5.0 5.06 5.0 5.0 9600.00