OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 5.22 5.75 5.19 5.5 13 Thousand
21 Jun, 1999 4.88 5.25 4.88 5.13 56.6 Thousand
18 Jun, 1999 5.13 5.13 5.0 5.0 1100.00
17 Jun, 1999 5.0 5.13 5.0 5.13 11.2 Thousand
16 Jun, 1999 5.0 5.13 5.0 5.13 4500.00
15 Jun, 1999 5.19 5.38 5.0 5.0 2700.00
14 Jun, 1999 5.25 5.5 5.13 5.16 248.2 Thousand
11 Jun, 1999 5.31 5.31 5.31 5.31 1000.00
10 Jun, 1999 5.13 5.31 5.06 5.31 5000.00
09 Jun, 1999 5.31 5.31 5.0 5.25 48.8 Thousand