OSI Systems Inc (OSIS)

USD 217.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 7.75 7.88 7.0 7.25 10.7 Thousand
25 Feb, 1999 7.75 7.94 6.5 7.13 24.2 Thousand
24 Feb, 1999 7.88 8.0 7.75 7.94 6800.00
23 Feb, 1999 8.25 8.25 8.0 8.0 24 Thousand
22 Feb, 1999 8.25 8.25 8.0 8.25 600.00
19 Feb, 1999 8.5 8.5 8.0 8.0 4800.00
18 Feb, 1999 8.63 8.63 8.0 8.0 8800.00
17 Feb, 1999 8.75 8.75 8.06 8.25 4200.00
16 Feb, 1999 8.75 8.75 8.38 8.38 9500.00
12 Feb, 1999 8.75 8.88 8.63 8.75 4500.00