OSI Systems Inc (OSIS)

USD 223.39

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 8.63 9.25 8.63 8.75 11.1 Thousand
09 Feb, 1999 9.25 9.25 8.5 8.88 53.4 Thousand
08 Feb, 1999 9.13 9.63 9.0 9.0 40.3 Thousand
05 Feb, 1999 8.75 9.38 8.63 9.38 56.7 Thousand
04 Feb, 1999 9.94 9.94 8.06 8.38 95.5 Thousand
03 Feb, 1999 10.13 10.13 9.75 9.88 16.9 Thousand
02 Feb, 1999 10.31 10.31 10.06 10.19 4400.00
01 Feb, 1999 10.13 10.5 10.0 10.25 19.6 Thousand
29 Jan, 1999 10.44 10.5 10.13 10.31 12.9 Thousand
28 Jan, 1999 10.63 10.63 10.25 10.25 7500.00