USD 223.39
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 1999 | 10.5 | 10.5 | 10.13 | 10.44 | 6200.00 |
26 Jan, 1999 | 10.56 | 10.56 | 10.13 | 10.13 | 12.3 Thousand |
25 Jan, 1999 | 10.63 | 10.63 | 10.25 | 10.56 | 27.7 Thousand |
22 Jan, 1999 | 10.5 | 10.5 | 10.0 | 10.38 | 9600.00 |
21 Jan, 1999 | 10.5 | 10.63 | 10.25 | 10.63 | 14.5 Thousand |
20 Jan, 1999 | 10.63 | 10.63 | 10.25 | 10.5 | 37.8 Thousand |
19 Jan, 1999 | 10.25 | 10.56 | 9.69 | 10.5 | 41.3 Thousand |
15 Jan, 1999 | 9.31 | 9.75 | 9.0 | 9.38 | 48.1 Thousand |
14 Jan, 1999 | 10.38 | 10.38 | 8.81 | 8.81 | 57.6 Thousand |
13 Jan, 1999 | 10.5 | 10.63 | 9.75 | 9.88 | 61.4 Thousand |
OSPN
OSRH
OSRHW
ORRF
OS
OSBC