OSI Systems Inc (OSIS)

USD 223.39

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 10.5 10.5 10.13 10.44 6200.00
26 Jan, 1999 10.56 10.56 10.13 10.13 12.3 Thousand
25 Jan, 1999 10.63 10.63 10.25 10.56 27.7 Thousand
22 Jan, 1999 10.5 10.5 10.0 10.38 9600.00
21 Jan, 1999 10.5 10.63 10.25 10.63 14.5 Thousand
20 Jan, 1999 10.63 10.63 10.25 10.5 37.8 Thousand
19 Jan, 1999 10.25 10.56 9.69 10.5 41.3 Thousand
15 Jan, 1999 9.31 9.75 9.0 9.38 48.1 Thousand
14 Jan, 1999 10.38 10.38 8.81 8.81 57.6 Thousand
13 Jan, 1999 10.5 10.63 9.75 9.88 61.4 Thousand