OSI Systems Inc (OSIS)

USD 223.39

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 10.75 10.88 10.13 10.5 100.5 Thousand
11 Jan, 1999 11.5 11.5 10.5 10.63 95.8 Thousand
08 Jan, 1999 11.13 11.13 10.63 10.94 121.2 Thousand
07 Jan, 1999 11.88 12.13 10.88 11.0 172.3 Thousand
06 Jan, 1999 10.94 11.0 10.5 10.69 219.6 Thousand
05 Jan, 1999 9.63 10.0 9.25 9.94 183 Thousand
04 Jan, 1999 9.63 9.75 9.0 9.25 144.4 Thousand
31 Dec, 1998 7.75 8.75 7.75 8.63 42.4 Thousand
30 Dec, 1998 7.5 7.75 7.0 7.0 21.6 Thousand
29 Dec, 1998 6.63 7.5 6.63 7.0 6000.00