OSI Systems Inc (OSIS)

USD 233.18

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 226.06 228.2 223.17 227.98 160.23 Thousand
14 May, 2025 230.41 233.58 226.21 226.22 203.99 Thousand
13 May, 2025 227.24 232.0 227.24 230.25 223.16 Thousand
12 May, 2025 230.16 233.8 226.0 226.99 177.86 Thousand
09 May, 2025 222.39 224.17 219.03 223.53 134.06 Thousand
08 May, 2025 224.89 226.01 220.89 222.17 221.63 Thousand
07 May, 2025 222.9 224.16 218.18 221.39 204 Thousand
06 May, 2025 216.77 222.45 215.34 220.61 365.77 Thousand
05 May, 2025 223.63 225.09 220.08 220.56 208.34 Thousand
02 May, 2025 226.5 227.34 219.79 224.86 443.04 Thousand