OSI Systems Inc (OSIS)

USD 224.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 217.3 220.91 215.87 220.19 243.79 Thousand
28 May, 2025 227.73 227.99 209.75 216.0 309.05 Thousand
27 May, 2025 231.1 234.59 226.99 227.73 131.3 Thousand
23 May, 2025 224.12 228.74 218.34 227.44 115.76 Thousand
22 May, 2025 226.34 231.55 225.63 228.68 139.49 Thousand
21 May, 2025 228.9 229.88 224.33 226.95 144.81 Thousand
20 May, 2025 229.33 231.0 228.81 230.13 80.56 Thousand
19 May, 2025 228.13 230.18 227.79 229.65 89.73 Thousand
16 May, 2025 226.75 232.17 226.58 232.0 185.5 Thousand
15 May, 2025 226.06 228.2 223.17 227.98 160.23 Thousand