One Stop Systems Inc (OSS)

USD 5.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 4.41 4.6 4.33 4.5 13.23 Thousand
03 May, 2018 4.49 4.68 4.36 4.5 25.48 Thousand
02 May, 2018 4.56 4.71 4.3 4.58 13.08 Thousand
01 May, 2018 4.48 4.7 4.48 4.55 902.00
30 Apr, 2018 4.3 4.47 4.3 4.47 6504.00
27 Apr, 2018 4.34 4.6 4.2 4.36 30.05 Thousand
26 Apr, 2018 4.45 4.54 4.35 4.35 4492.00
25 Apr, 2018 4.6 4.7 4.46 4.51 26.61 Thousand
24 Apr, 2018 4.84 4.84 4.59 4.69 16.18 Thousand
23 Apr, 2018 4.95 4.95 4.55 4.81 21.48 Thousand