One Stop Systems Inc (OSS)

USD 5.86

(4.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 4.61 4.84 4.43 4.65 16.41 Thousand
17 Apr, 2018 4.65 4.67 4.32 4.49 19.41 Thousand
16 Apr, 2018 4.41 4.62 4.32 4.6 7070.00
13 Apr, 2018 4.45 4.6 4.25 4.51 36.98 Thousand
12 Apr, 2018 4.23 4.57 4.12 4.43 19.25 Thousand
11 Apr, 2018 4.31 4.76 4.17 4.17 22.8 Thousand
10 Apr, 2018 4.26 4.43 4.25 4.37 17.54 Thousand
09 Apr, 2018 4.35 4.35 4.1 4.25 25.45 Thousand
06 Apr, 2018 4.1 4.29 4.1 4.28 14.19 Thousand
05 Apr, 2018 4.32 4.32 4.14 4.21 6469.00