Otter Tail Corporation (OTTR)

USD 84.42

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 33.13 33.5 33.13 33.13 32 Thousand
18 Nov, 1985 33.5 33.5 33.13 33.5 26.4 Thousand
15 Nov, 1985 33.38 33.38 33.13 33.38 9600.00
14 Nov, 1985 33.13 33.25 32.88 33.13 34 Thousand
13 Nov, 1985 32.88 33.0 32.75 32.88 49.2 Thousand
12 Nov, 1985 32.88 32.88 32.38 32.88 38.4 Thousand
11 Nov, 1985 32.38 32.5 32.13 32.38 19.6 Thousand
08 Nov, 1985 32.25 32.63 32.13 32.25 29.6 Thousand
07 Nov, 1985 32.75 33.25 32.75 32.75 46 Thousand
06 Nov, 1985 33.0 33.38 32.88 33.0 43.2 Thousand