Otter Tail Corporation (OTTR)

USD 82.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 32.25 32.25 31.88 32.25 73.6 Thousand
31 Oct, 1985 32.13 32.13 31.88 32.13 12 Thousand
30 Oct, 1985 31.88 32.13 31.75 31.88 23.2 Thousand
29 Oct, 1985 31.75 32.0 31.38 31.75 47.2 Thousand
28 Oct, 1985 31.5 31.5 31.13 31.5 30.4 Thousand
25 Oct, 1985 31.38 31.38 31.13 31.38 7600.00
24 Oct, 1985 31.38 31.5 31.13 31.38 20.8 Thousand
23 Oct, 1985 31.5 31.5 31.25 31.5 8800.00
22 Oct, 1985 31.25 31.38 31.25 31.25 16.8 Thousand
21 Oct, 1985 31.25 31.5 31.25 31.25 18.8 Thousand