Otter Tail Corporation (OTTR)

USD 83.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 38.5 38.75 38.25 38.5 60 Thousand
14 Sep, 1987 38.5 38.75 38.5 38.5 415.2 Thousand
11 Sep, 1987 38.5 39.5 38.5 38.5 76.4 Thousand
10 Sep, 1987 39.5 39.5 39.0 39.5 26 Thousand
09 Sep, 1987 38.75 39.13 38.75 38.75 10.4 Thousand
08 Sep, 1987 38.75 39.5 38.75 38.75 47.6 Thousand
04 Sep, 1987 39.25 39.63 39.25 39.25 24.4 Thousand
03 Sep, 1987 39.63 39.63 39.25 39.63 2800.00
02 Sep, 1987 39.25 40.25 39.25 39.25 58.4 Thousand
01 Sep, 1987 40.25 41.0 39.38 40.25 188 Thousand