Otter Tail Corporation (OTTR)

USD 83.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 39.25 39.5 39.25 39.25 6000.00
28 Sep, 1987 39.25 39.75 39.25 39.25 12.8 Thousand
25 Sep, 1987 39.75 39.88 39.5 39.75 106 Thousand
24 Sep, 1987 40.25 40.25 39.75 40.25 22 Thousand
23 Sep, 1987 40.75 40.75 39.25 40.75 80.8 Thousand
22 Sep, 1987 39.5 39.5 38.25 39.5 55.2 Thousand
21 Sep, 1987 38.25 38.75 38.25 38.25 56.8 Thousand
18 Sep, 1987 38.25 38.75 38.25 38.25 72.8 Thousand
17 Sep, 1987 38.25 38.75 38.25 38.25 47.2 Thousand
16 Sep, 1987 38.75 38.75 38.0 38.75 24 Thousand