Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 39.5 40.0 39.25 39.5 30.8 Thousand
27 Aug, 1987 40.0 40.0 39.5 40.0 8000.00
26 Aug, 1987 39.75 41.0 39.75 39.75 37.2 Thousand
25 Aug, 1987 41.0 41.25 40.88 41.0 41.2 Thousand
24 Aug, 1987 41.25 41.25 40.88 41.25 8400.00
21 Aug, 1987 40.75 41.0 40.75 40.75 6400.00
20 Aug, 1987 40.63 41.0 39.75 40.63 32.8 Thousand
19 Aug, 1987 39.75 39.75 39.25 39.75 17.6 Thousand
18 Aug, 1987 39.63 41.0 39.25 39.63 54.8 Thousand
17 Aug, 1987 40.75 41.0 40.75 40.75 22.4 Thousand