Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 43.0 43.13 42.88 43.0 35.6 Thousand
30 Jul, 1987 43.13 43.13 42.88 43.13 4400.00
29 Jul, 1987 42.88 43.13 42.88 42.88 4000.00
28 Jul, 1987 42.88 42.88 42.75 42.88 4400.00
27 Jul, 1987 42.75 43.13 42.75 42.75 14 Thousand
24 Jul, 1987 43.0 43.0 42.75 43.0 67.2 Thousand
23 Jul, 1987 42.75 43.13 42.75 42.75 12 Thousand
22 Jul, 1987 42.75 43.38 42.75 42.75 81.2 Thousand
21 Jul, 1987 43.0 43.75 43.0 43.0 48.8 Thousand
20 Jul, 1987 43.38 43.75 43.38 43.38 24.4 Thousand