Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 43.75 43.75 43.38 43.75 12.8 Thousand
16 Jul, 1987 43.38 43.75 43.38 43.38 12 Thousand
15 Jul, 1987 43.38 43.75 43.25 43.38 8000.00
14 Jul, 1987 43.25 43.75 43.25 43.25 4400.00
13 Jul, 1987 43.25 43.75 43.25 43.25 56 Thousand
10 Jul, 1987 43.25 43.63 43.25 43.25 4400.00
09 Jul, 1987 43.25 43.5 43.0 43.25 15.2 Thousand
08 Jul, 1987 43.5 43.5 43.0 43.5 28.4 Thousand
07 Jul, 1987 43.0 43.5 43.0 43.0 5600.00
06 Jul, 1987 43.0 43.25 43.0 43.0 21.2 Thousand