USD 83.99
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1987 | 43.0 | 43.5 | 43.0 | 43.0 | 8400.00 |
01 Jul, 1987 | 43.5 | 43.5 | 43.0 | 43.5 | 5600.00 |
30 Jun, 1987 | 43.0 | 43.38 | 42.75 | 43.0 | 34.8 Thousand |
29 Jun, 1987 | 42.75 | 43.0 | 42.75 | 42.75 | 25.2 Thousand |
26 Jun, 1987 | 43.0 | 43.75 | 42.88 | 43.0 | 30.4 Thousand |
25 Jun, 1987 | 43.38 | 43.75 | 43.38 | 43.38 | 4000.00 |
24 Jun, 1987 | 43.75 | 43.75 | 43.38 | 43.75 | 15.6 Thousand |
23 Jun, 1987 | 43.38 | 44.0 | 43.38 | 43.38 | 30 Thousand |
22 Jun, 1987 | 43.25 | 43.63 | 43.13 | 43.25 | 142.8 Thousand |
19 Jun, 1987 | 42.88 | 43.25 | 42.5 | 42.88 | 47.2 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK