Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.35 25.0 24.26 24.26 1811.00
10 Oct, 2023 24.03 24.98 24.03 24.05 3600.00
09 Oct, 2023 24.0 24.0 24.0 24.0 700.00
06 Oct, 2023 24.02 24.02 24.02 24.02 300.00
05 Oct, 2023 24.45 24.45 24.09 24.09 1239.00
04 Oct, 2023 24.01 24.01 24.0 24.01 1628.00
03 Oct, 2023 24.0 24.0 24.0 24.0 641.00
02 Oct, 2023 24.0 24.4 24.0 24.4 1300.00
29 Sep, 2023 24.25 24.25 24.25 24.25 415.00
28 Sep, 2023 24.05 24.05 24.05 24.05 214.00