Ohio Valley Banc Corp (OVBC)

USD 34.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.0 24.0 23.7 23.7 1354.00
06 Dec, 2023 23.9 24.99 23.8 24.34 4416.00
05 Dec, 2023 23.66 24.16 23.66 24.16 1575.00
04 Dec, 2023 24.0 24.1 24.0 24.0 3939.00
01 Dec, 2023 23.66 23.66 23.31 23.31 1443.00
30 Nov, 2023 23.43 23.43 23.43 23.43 272.00
29 Nov, 2023 22.67 23.43 22.67 23.43 1167.00
28 Nov, 2023 23.39 23.78 22.5 22.65 8200.00
27 Nov, 2023 22.56 23.8 22.56 22.65 9118.00
24 Nov, 2023 22.3 22.3 22.3 22.3 187.00