Ohio Valley Banc Corp (OVBC)

USD 32.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.67 23.43 22.67 23.43 1167.00
28 Nov, 2023 23.39 23.78 22.5 22.65 8200.00
27 Nov, 2023 22.56 23.8 22.56 22.65 9118.00
24 Nov, 2023 22.3 22.3 22.3 22.3 187.00
22 Nov, 2023 22.26 23.35 22.26 23.0 1652.00
21 Nov, 2023 22.55 23.21 22.27 22.76 9149.00
20 Nov, 2023 23.02 23.34 22.9 23.34 1364.00
17 Nov, 2023 23.37 23.62 23.37 23.62 935.00
16 Nov, 2023 23.35 24.0 22.9 23.91 2974.00
15 Nov, 2023 23.51 24.2 23.51 24.2 1625.00