Ohio Valley Banc Corp (OVBC)

USD 31.61

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.43 23.43 23.43 23.43 272.00
29 Nov, 2023 22.67 23.43 22.67 23.43 1167.00
28 Nov, 2023 23.39 23.78 22.5 22.65 8200.00
27 Nov, 2023 22.56 23.8 22.56 22.65 9118.00
24 Nov, 2023 22.3 22.3 22.3 22.3 187.00
22 Nov, 2023 22.26 23.35 22.26 23.0 1652.00
21 Nov, 2023 22.55 23.21 22.27 22.76 9149.00
20 Nov, 2023 23.02 23.34 22.9 23.34 1364.00
17 Nov, 2023 23.37 23.62 23.37 23.62 935.00
16 Nov, 2023 23.35 24.0 22.9 23.91 2974.00