Ohio Valley Banc Corp (OVBC)

USD 34.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.75 23.75 23.7 23.7 800.00
07 Nov, 2023 23.5 23.5 23.0 23.0 952.00
06 Nov, 2023 23.24 23.5 21.71 22.91 3612.00
03 Nov, 2023 21.69 22.78 21.69 22.5 1571.00
02 Nov, 2023 23.0 23.32 22.95 23.32 3179.00
31 Oct, 2023 24.15 24.15 24.15 24.15 150.00
30 Oct, 2023 24.15 24.15 24.15 24.15 642.00
27 Oct, 2023 24.02 24.34 23.78 24.2 5503.00
26 Oct, 2023 24.37 24.4 24.0 24.4 1457.00
25 Oct, 2023 24.48 25.0 24.45 24.99 3774.00