Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.26%)
USD 25.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 25.55 | 25.55 | 25.44 | 25.55 | 3000.00 |
| 23 May, 2025 | 25.3 | 25.6 | 25.3 | 25.49 | 12.2 Thousand |
| 22 May, 2025 | 25.48 | 25.54 | 25.3 | 25.35 | 15.3 Thousand |
| 21 May, 2025 | 25.61 | 25.61 | 25.4 | 25.41 | 13.3 Thousand |
| 20 May, 2025 | 25.4 | 25.62 | 25.4 | 25.62 | 6900.00 |
| 19 May, 2025 | 25.4 | 25.63 | 25.4 | 25.56 | 3900.00 |
| 16 May, 2025 | 25.45 | 25.58 | 25.35 | 25.4 | 10.1 Thousand |
| 15 May, 2025 | 25.5 | 25.58 | 25.5 | 25.5 | 13.4 Thousand |
| 14 May, 2025 | 25.47 | 25.5 | 25.43 | 25.47 | 5200.00 |
| 13 May, 2025 | 25.4 | 25.47 | 25.37 | 25.46 | 7500.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG