Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.26%)
USD 25.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.34 | 25.42 | 25.33 | 25.39 | 6900.00 |
| 09 May, 2025 | 25.4 | 25.47 | 25.33 | 25.38 | 4800.00 |
| 08 May, 2025 | 25.4 | 25.42 | 25.36 | 25.36 | 4500.00 |
| 07 May, 2025 | 25.39 | 25.39 | 25.32 | 25.36 | 6300.00 |
| 06 May, 2025 | 25.38 | 25.4 | 25.35 | 25.35 | 3900.00 |
| 05 May, 2025 | 25.46 | 25.46 | 25.35 | 25.4 | 1600.00 |
| 02 May, 2025 | 25.47 | 25.47 | 25.33 | 25.4 | 18.3 Thousand |
| 01 May, 2025 | 25.32 | 25.47 | 25.32 | 25.46 | 3000.00 |
| 30 Apr, 2025 | 25.46 | 25.47 | 25.32 | 25.46 | 13 Thousand |
| 29 Apr, 2025 | 25.4 | 25.47 | 25.32 | 25.47 | 4700.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG