Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.74
(-0.22%)
USD 25.74
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.42 | 25.42 | 25.24 | 25.4 | 17.2 Thousand |
| 18 Jun, 2025 | 25.18 | 25.41 | 25.18 | 25.39 | 16.4 Thousand |
| 17 Jun, 2025 | 25.37 | 25.38 | 25.21 | 25.37 | 4700.00 |
| 16 Jun, 2025 | 25.37 | 25.37 | 25.28 | 25.33 | 2000.00 |
| 13 Jun, 2025 | 25.28 | 25.3 | 25.2 | 25.25 | 10.2 Thousand |
| 12 Jun, 2025 | 25.71 | 25.75 | 25.65 | 25.75 | 3800.00 |
| 11 Jun, 2025 | 25.68 | 25.71 | 25.61 | 25.71 | 1900.00 |
| 10 Jun, 2025 | 25.69 | 25.7 | 25.59 | 25.7 | 6200.00 |
| 09 Jun, 2025 | 25.61 | 25.67 | 25.56 | 25.58 | 6800.00 |
| 06 Jun, 2025 | 25.57 | 25.64 | 25.54 | 25.61 | 5300.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG