Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.74
(-0.22%)
USD 25.74
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.6 | 25.62 | 25.56 | 25.56 | 3900.00 |
| 04 Jun, 2025 | 25.65 | 25.65 | 25.56 | 25.62 | 3600.00 |
| 03 Jun, 2025 | 25.55 | 25.66 | 25.55 | 25.66 | 6000.00 |
| 02 Jun, 2025 | 25.51 | 25.61 | 25.51 | 25.55 | 3700.00 |
| 30 May, 2025 | 25.65 | 25.65 | 25.5 | 25.61 | 4500.00 |
| 29 May, 2025 | 25.58 | 25.66 | 25.54 | 25.65 | 2500.00 |
| 28 May, 2025 | 25.55 | 25.58 | 25.5 | 25.57 | 4400.00 |
| 27 May, 2025 | 25.55 | 25.55 | 25.44 | 25.55 | 3000.00 |
| 23 May, 2025 | 25.3 | 25.6 | 25.3 | 25.49 | 12.2 Thousand |
| 22 May, 2025 | 25.48 | 25.54 | 25.3 | 25.35 | 15.3 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG