Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 23.75 24.0 23.0 24.0 43.2 Thousand
29 Sep, 1998 23.75 23.75 23.0 23.5 40 Thousand
28 Sep, 1998 23.0 23.62 23.0 23.62 67.2 Thousand
25 Sep, 1998 23.0 23.0 23.0 23.0 40 Thousand
24 Sep, 1998 23.0 23.0 22.25 23.0 22.4 Thousand
23 Sep, 1998 22.0 23.0 21.75 23.0 110.4 Thousand
22 Sep, 1998 22.25 22.25 22.0 22.0 22.4 Thousand
21 Sep, 1998 22.0 22.38 21.81 22.25 96 Thousand
18 Sep, 1998 22.5 22.75 21.88 21.88 30.4 Thousand
17 Sep, 1998 22.0 22.0 21.25 21.5 64 Thousand