Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 22.75 22.88 22.0 22.88 140.8 Thousand
15 Sep, 1998 22.0 22.12 22.0 22.12 83.2 Thousand
14 Sep, 1998 21.5 22.0 21.25 22.0 163.2 Thousand
11 Sep, 1998 20.0 21.5 20.0 20.25 99.2 Thousand
10 Sep, 1998 20.25 20.62 19.88 20.62 118.4 Thousand
09 Sep, 1998 21.5 21.5 20.0 20.25 364.8 Thousand
08 Sep, 1998 21.0 22.0 21.0 21.5 123.2 Thousand
04 Sep, 1998 20.25 21.0 20.25 21.0 67.2 Thousand
03 Sep, 1998 21.5 21.5 20.25 20.25 49.6 Thousand
02 Sep, 1998 22.0 22.0 21.25 21.5 67.2 Thousand