Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 22.0 22.5 20.25 22.0 222.4 Thousand
31 Aug, 1998 22.0 22.5 20.25 21.0 225.6 Thousand
28 Aug, 1998 22.5 23.0 21.5 22.25 184 Thousand
27 Aug, 1998 22.5 22.5 22.0 22.5 25.6 Thousand
26 Aug, 1998 22.5 23.0 22.0 22.0 51.2 Thousand
25 Aug, 1998 24.0 24.0 23.0 23.0 36.8 Thousand
24 Aug, 1998 23.88 23.88 23.5 23.5 19.2 Thousand
21 Aug, 1998 23.75 23.88 22.88 23.0 160 Thousand
20 Aug, 1998 23.5 24.75 23.5 23.88 62.4 Thousand
19 Aug, 1998 23.5 24.5 23.5 24.0 259.2 Thousand