Pangaea Logistic (PANL)
USD 5.32
(-2.92%)
USD 5.32
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.42 | 5.49 | 5.34 | 5.35 | 888.99 Thousand |
| 20 Mar, 2025 | 5.44 | 5.52 | 5.41 | 5.48 | 206.78 Thousand |
| 19 Mar, 2025 | 5.61 | 5.61 | 5.43 | 5.5 | 202.71 Thousand |
| 18 Mar, 2025 | 5.46 | 5.69 | 5.34 | 5.61 | 362.29 Thousand |
| 17 Mar, 2025 | 5.43 | 5.57 | 5.43 | 5.46 | 347.55 Thousand |
| 14 Mar, 2025 | 5.1 | 5.6 | 5.09 | 5.43 | 488.31 Thousand |
| 13 Mar, 2025 | 4.89 | 4.97 | 4.83 | 4.84 | 217.84 Thousand |
| 12 Mar, 2025 | 4.83 | 4.93 | 4.78 | 4.88 | 283.42 Thousand |
| 11 Mar, 2025 | 4.94 | 4.96 | 4.69 | 4.75 | 278.78 Thousand |
| 10 Mar, 2025 | 4.98 | 5.02 | 4.87 | 4.91 | 241.03 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT