Pangaea Logistic (PANL)
USD 5.32
(-2.92%)
USD 5.32
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.96 | 5.07 | 4.96 | 5.0 | 147.98 Thousand |
| 06 Mar, 2025 | 4.89 | 4.98 | 4.89 | 4.96 | 168.57 Thousand |
| 05 Mar, 2025 | 4.92 | 5.04 | 4.89 | 4.91 | 232.05 Thousand |
| 04 Mar, 2025 | 5.0 | 5.02 | 4.89 | 4.92 | 235.91 Thousand |
| 03 Mar, 2025 | 5.15 | 5.2 | 4.99 | 5.02 | 249.63 Thousand |
| 28 Feb, 2025 | 5.15 | 5.23 | 5.1 | 5.12 | 212.77 Thousand |
| 27 Feb, 2025 | 5.34 | 5.36 | 5.18 | 5.18 | 200.33 Thousand |
| 26 Feb, 2025 | 5.33 | 5.41 | 5.31 | 5.33 | 218.99 Thousand |
| 25 Feb, 2025 | 5.28 | 5.34 | 5.26 | 5.29 | 168 Thousand |
| 24 Feb, 2025 | 5.27 | 5.34 | 5.21 | 5.25 | 222.21 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT