Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.27 | 5.34 | 5.21 | 5.25 | 222.21 Thousand |
| 21 Feb, 2025 | 5.25 | 5.29 | 5.18 | 5.2 | 325.35 Thousand |
| 20 Feb, 2025 | 5.12 | 5.23 | 5.12 | 5.2 | 139.53 Thousand |
| 19 Feb, 2025 | 5.31 | 5.33 | 5.11 | 5.18 | 179.26 Thousand |
| 18 Feb, 2025 | 5.21 | 5.33 | 5.21 | 5.3 | 170.66 Thousand |
| 14 Feb, 2025 | 5.28 | 5.34 | 5.17 | 5.2 | 162.64 Thousand |
| 13 Feb, 2025 | 5.14 | 5.25 | 5.13 | 5.24 | 165.19 Thousand |
| 12 Feb, 2025 | 5.21 | 5.28 | 5.1 | 5.13 | 179.2 Thousand |
| 11 Feb, 2025 | 5.29 | 5.32 | 5.17 | 5.23 | 185.55 Thousand |
| 10 Feb, 2025 | 5.22 | 5.34 | 5.22 | 5.32 | 153.79 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT