Patrick Industries Inc (PATK)

USD 111.94

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 99.54 99.54 99.54 99.54 11.85 Thousand
09 Oct, 1985 101.07 101.07 101.07 101.07 21.15 Thousand
08 Oct, 1985 99.54 99.54 99.54 99.54 12.6 Thousand
07 Oct, 1985 98.01 103.06 98.01 98.01 41.55 Thousand
04 Oct, 1985 94.95 94.95 93.26 94.95 84.45 Thousand
03 Oct, 1985 93.42 93.42 93.42 93.42 10.2 Thousand
02 Oct, 1985 93.42 93.42 91.73 93.42 7050.00
01 Oct, 1985 93.42 93.42 91.73 93.42 60.45 Thousand
30 Sep, 1985 91.88 91.88 90.2 91.88 17.55 Thousand
26 Sep, 1985 93.42 93.42 91.73 93.42 18.3 Thousand