Patrick Industries Inc (PATK)

USD 110.99

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 94.95 94.95 94.95 94.95 14.55 Thousand
23 Sep, 1985 96.48 96.48 94.79 96.48 750.00
20 Sep, 1985 94.95 96.63 94.95 94.95 12.45 Thousand
18 Sep, 1985 99.54 99.54 97.86 99.54 300.00
17 Sep, 1985 98.01 98.01 98.01 98.01 1500.00
16 Sep, 1985 98.01 98.01 98.01 98.01 2250.00
13 Sep, 1985 98.01 98.01 98.01 98.01 27.45 Thousand
12 Sep, 1985 98.01 98.01 98.01 98.01 3750.00
11 Sep, 1985 101.07 101.07 99.39 101.07 3750.00
10 Sep, 1985 99.54 102.91 99.54 99.54 38.25 Thousand