Patrick Industries Inc (PATK)

USD 110.99

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 99.54 102.91 96.17 99.54 66.45 Thousand
06 Sep, 1985 104.13 119.3 102.45 104.13 73.5 Thousand
05 Sep, 1985 119.45 119.45 117.77 119.45 66.75 Thousand
04 Sep, 1985 120.98 120.98 120.98 120.98 25.5 Thousand
03 Sep, 1985 119.45 119.45 119.45 119.45 35.7 Thousand
30 Aug, 1985 120.98 120.98 120.98 120.98 3600.00
29 Aug, 1985 124.04 124.04 124.04 124.04 1650.00
28 Aug, 1985 122.51 122.51 122.51 122.51 3000.00
27 Aug, 1985 119.45 119.45 119.45 119.45 8550.00
26 Aug, 1985 120.98 120.98 120.98 120.98 18.75 Thousand