Patrick Industries Inc (PATK)

USD 110.99

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 120.98 120.98 120.98 120.98 1800.00
22 Aug, 1985 120.98 120.98 120.98 120.98 4650.00
21 Aug, 1985 120.98 120.98 120.98 120.98 12.6 Thousand
20 Aug, 1985 122.51 122.51 122.51 122.51 6600.00
19 Aug, 1985 120.98 120.98 119.3 120.98 114.15 Thousand
16 Aug, 1985 119.45 119.45 119.45 119.45 6750.00
15 Aug, 1985 119.45 119.45 119.45 119.45 35.4 Thousand
14 Aug, 1985 119.45 119.45 119.45 119.45 10.2 Thousand
13 Aug, 1985 119.45 119.45 119.45 119.45 73.5 Thousand
12 Aug, 1985 120.98 120.98 115.93 120.98 7350.00