USD 111.85
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1985 | 9.75 | 9.75 | 9.75 | 9.75 | 104.55 Thousand |
07 Aug, 1985 | 9.63 | 9.63 | 9.63 | 9.63 | 13.8 Thousand |
06 Aug, 1985 | 9.63 | 9.76 | 9.63 | 9.63 | 60.6 Thousand |
05 Aug, 1985 | 9.75 | 9.75 | 9.75 | 9.75 | 18.45 Thousand |
02 Aug, 1985 | 9.88 | 9.88 | 9.19 | 9.88 | 177.45 Thousand |
01 Aug, 1985 | 10.0 | 10.0 | 10.0 | 10.0 | 9300.00 |
31 Jul, 1985 | 10.25 | 10.25 | 10.11 | 10.25 | 21.6 Thousand |
30 Jul, 1985 | 10.5 | 10.5 | 10.5 | 10.5 | 3600.00 |
29 Jul, 1985 | 10.5 | 10.5 | 10.5 | 10.5 | 6450.00 |
26 Jul, 1985 | 10.38 | 10.38 | 10.38 | 10.38 | 12.75 Thousand |
PAVM
PAVS
PAX
PARA
PARAA
PASG