Patrick Industries Inc (PATK)

USD 111.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 9.75 9.75 9.75 9.75 104.55 Thousand
07 Aug, 1985 9.63 9.63 9.63 9.63 13.8 Thousand
06 Aug, 1985 9.63 9.76 9.63 9.63 60.6 Thousand
05 Aug, 1985 9.75 9.75 9.75 9.75 18.45 Thousand
02 Aug, 1985 9.88 9.88 9.19 9.88 177.45 Thousand
01 Aug, 1985 10.0 10.0 10.0 10.0 9300.00
31 Jul, 1985 10.25 10.25 10.11 10.25 21.6 Thousand
30 Jul, 1985 10.5 10.5 10.5 10.5 3600.00
29 Jul, 1985 10.5 10.5 10.5 10.5 6450.00
26 Jul, 1985 10.38 10.38 10.38 10.38 12.75 Thousand