Paychex Inc (PAYX)

USD 138.72

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 90.24 90.24 88.81 89.4 1.48 Million
11 Feb, 2021 90.81 91.1 90.02 90.29 1.17 Million
10 Feb, 2021 91.51 91.51 90.4 90.45 971.74 Thousand
09 Feb, 2021 91.66 91.68 90.78 90.89 1.39 Million
08 Feb, 2021 90.63 91.89 90.53 91.71 1.1 Million
05 Feb, 2021 92.0 92.2 91.35 91.63 1.21 Million
04 Feb, 2021 90.3 91.61 89.94 91.58 1.18 Million
03 Feb, 2021 90.54 90.54 89.12 89.95 1.51 Million
02 Feb, 2021 89.82 91.04 88.9 90.53 1.68 Million
01 Feb, 2021 87.77 90.01 86.89 89.3 1.86 Million