Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 87.77 90.01 86.89 89.3 1.86 Million
29 Jan, 2021 87.99 87.99 86.24 87.32 2.24 Million
28 Jan, 2021 88.03 90.13 87.9 89.09 3.32 Million
27 Jan, 2021 86.19 88.17 85.3 87.28 3.79 Million
26 Jan, 2021 87.26 88.03 86.56 87.33 1.66 Million
25 Jan, 2021 86.6 87.3 85.6 86.96 2.44 Million
22 Jan, 2021 87.23 87.49 86.37 86.87 1.73 Million
21 Jan, 2021 89.02 89.37 87.25 87.55 1.46 Million
20 Jan, 2021 87.8 89.63 87.8 89.32 1.63 Million
19 Jan, 2021 88.69 89.19 88.05 88.34 1.72 Million