USD 139.46
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 87.77 | 90.01 | 86.89 | 89.3 | 1.86 Million |
29 Jan, 2021 | 87.99 | 87.99 | 86.24 | 87.32 | 2.24 Million |
28 Jan, 2021 | 88.03 | 90.13 | 87.9 | 89.09 | 3.32 Million |
27 Jan, 2021 | 86.19 | 88.17 | 85.3 | 87.28 | 3.79 Million |
26 Jan, 2021 | 87.26 | 88.03 | 86.56 | 87.33 | 1.66 Million |
25 Jan, 2021 | 86.6 | 87.3 | 85.6 | 86.96 | 2.44 Million |
22 Jan, 2021 | 87.23 | 87.49 | 86.37 | 86.87 | 1.73 Million |
21 Jan, 2021 | 89.02 | 89.37 | 87.25 | 87.55 | 1.46 Million |
20 Jan, 2021 | 87.8 | 89.63 | 87.8 | 89.32 | 1.63 Million |
19 Jan, 2021 | 88.69 | 89.19 | 88.05 | 88.34 | 1.72 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS