Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 87.56 88.51 86.95 88.37 1.65 Million
14 Jan, 2021 89.66 89.8 87.9 88.07 1.65 Million
13 Jan, 2021 90.28 90.46 89.37 89.56 2.23 Million
12 Jan, 2021 90.78 91.08 89.52 90.72 1.13 Million
11 Jan, 2021 91.54 91.94 90.58 91.0 1.18 Million
08 Jan, 2021 91.47 92.5 91.24 92.02 1.23 Million
07 Jan, 2021 90.99 91.89 90.52 91.53 1.64 Million
06 Jan, 2021 89.99 92.04 89.55 91.15 1.84 Million
05 Jan, 2021 90.44 90.73 89.51 90.02 1.25 Million
04 Jan, 2021 93.21 93.52 89.24 90.36 2.2 Million