Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 92.3 93.42 91.76 93.18 1.34 Million
30 Dec, 2020 93.33 94.02 91.69 92.14 1.7 Million
29 Dec, 2020 94.99 94.99 92.91 93.14 923.9 Thousand
28 Dec, 2020 95.63 95.79 93.75 94.3 1.19 Million
24 Dec, 2020 94.9 95.01 93.38 94.71 842.23 Thousand
23 Dec, 2020 99.5 99.95 94.32 94.4 3.36 Million
22 Dec, 2020 96.42 97.19 96.36 96.63 2.14 Million
21 Dec, 2020 95.64 97.17 94.96 96.59 2.15 Million
18 Dec, 2020 96.13 97.13 95.77 96.92 3.19 Million
17 Dec, 2020 94.84 95.75 94.33 95.65 1.48 Million