Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 93.43 94.84 92.44 94.47 2.83 Million
15 Dec, 2020 91.61 93.55 91.01 93.53 2.3 Million
14 Dec, 2020 92.47 93.18 91.29 91.33 1.39 Million
11 Dec, 2020 91.1 91.89 90.73 91.82 1.73 Million
10 Dec, 2020 92.43 92.59 91.2 91.34 1.88 Million
09 Dec, 2020 93.31 93.62 92.55 93.22 1.51 Million
08 Dec, 2020 93.72 93.77 92.72 93.33 1 Million
07 Dec, 2020 93.93 94.23 93.14 93.55 1.45 Million
04 Dec, 2020 93.58 94.55 92.98 94.47 1.66 Million
03 Dec, 2020 92.35 93.76 92.35 93.3 953.16 Thousand